시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,660	110	- 2.92%	30,245	112
11:07	3,660	110	- 2.92%	30,222	112
11:06	3,660	110	- 2.92%	30,129	111
11:05	3,660	110	- 2.92%	30,113	111
11:04	3,660	110	- 2.92%	30,018	111
11:03	3,665	105	- 2.79%	29,985	111
11:02	3,665	105	- 2.79%	29,982	111
11:01	3,650	120	- 3.18%	29,776	110
11:00	3,655	115	- 3.05%	29,612	110
10:58	3,655	115	- 3.05%	29,602	110