시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,660	110	- 2.92%	30,618	113
11:22	3,660	110	- 2.92%	30,563	113
11:21	3,660	110	- 2.92%	30,551	113
11:20	3,660	110	- 2.92%	30,534	113
11:18	3,660	110	- 2.92%	30,506	113
11:16	3,655	115	- 3.05%	30,478	113
11:14	3,655	115	- 3.05%	30,312	112
11:13	3,655	115	- 3.05%	30,301	112
11:12	3,660	110	- 2.92%	30,271	112
11:11	3,660	110	- 2.92%	30,248	112