시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,660	110	- 2.92%	31,162	115
11:34	3,660	110	- 2.92%	31,143	115
11:33	3,655	115	- 3.05%	31,013	115
11:32	3,655	115	- 3.05%	31,009	115
11:31	3,655	115	- 3.05%	30,899	114
11:30	3,660	110	- 2.92%	30,889	114
11:29	3,660	110	- 2.92%	30,689	114
11:28	3,660	110	- 2.92%	30,668	113
11:27	3,655	115	- 3.05%	30,665	113
11:25	3,655	115	- 3.05%	30,640	113