시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,630	140	- 3.71%	59,749	220
15:05	3,635	135	- 3.58%	59,689	219
15:04	3,635	135	- 3.58%	59,687	219
15:03	3,630	140	- 3.71%	59,580	219
15:02	3,625	145	- 3.85%	59,576	219
15:01	3,620	150	- 3.98%	59,559	219
15:00	3,625	145	- 3.85%	59,545	219
14:59	3,625	145	- 3.85%	59,534	219
14:58	3,630	140	- 3.71%	59,529	219
14:57	3,620	150	- 3.98%	59,527	219