시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,660	110	- 2.92%	31,413	116
11:47	3,660	110	- 2.92%	31,363	116
11:46	3,665	105	- 2.79%	31,336	116
11:45	3,665	105	- 2.79%	31,316	116
11:44	3,660	110	- 2.92%	31,256	116
11:43	3,665	105	- 2.79%	31,253	116
11:42	3,665	105	- 2.79%	31,221	115
11:41	3,660	110	- 2.92%	31,204	115
11:40	3,660	110	- 2.92%	31,193	115
11:39	3,655	115	- 3.05%	31,175	115