시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,675	95	- 2.52%	32,080	119
11:58	3,680	90	- 2.39%	32,065	119
11:57	3,670	100	- 2.65%	31,969	118
11:56	3,675	95	- 2.52%	31,941	118
11:54	3,670	100	- 2.65%	31,931	118
11:53	3,670	100	- 2.65%	31,847	118
11:52	3,660	110	- 2.92%	31,733	117
11:51	3,665	105	- 2.79%	31,567	117
11:50	3,660	110	- 2.92%	31,550	117
11:49	3,665	105	- 2.79%	31,540	117