시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,660	110	- 2.92%	32,396	120
12:10	3,665	105	- 2.79%	32,394	120
12:08	3,670	100	- 2.65%	32,301	119
12:07	3,675	95	- 2.52%	32,216	119
12:06	3,670	100	- 2.65%	32,215	119
12:04	3,675	95	- 2.52%	32,205	119
12:03	3,680	90	- 2.39%	32,176	119
12:02	3,680	90	- 2.39%	32,155	119
12:01	3,680	90	- 2.39%	32,118	119
12:00	3,680	90	- 2.39%	32,090	119