시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,660	110	- 2.92%	33,000	122
12:21	3,660	110	- 2.92%	32,989	122
12:20	3,665	105	- 2.79%	32,979	122
12:19	3,655	115	- 3.05%	32,978	122
12:18	3,665	105	- 2.79%	32,840	121
12:17	3,665	105	- 2.79%	32,591	121
12:16	3,665	105	- 2.79%	32,581	120
12:15	3,660	110	- 2.92%	32,537	120
12:13	3,670	100	- 2.65%	32,526	120
12:12	3,670	100	- 2.65%	32,525	120