시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,655	115	- 3.05%	34,459	127
12:34	3,660	110	- 2.92%	34,439	127
12:33	3,655	115	- 3.05%	34,438	127
12:32	3,670	100	- 2.65%	33,910	125
12:31	3,665	105	- 2.79%	33,869	125
12:29	3,665	105	- 2.79%	33,859	125
12:28	3,665	105	- 2.79%	33,849	125
12:26	3,665	105	- 2.79%	33,839	125
12:25	3,665	105	- 2.79%	33,799	125
12:24	3,660	110	- 2.92%	33,010	122