시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,660	110	- 2.92%	35,283	130
12:46	3,660	110	- 2.92%	35,273	130
12:45	3,665	105	- 2.79%	35,263	130
12:44	3,660	110	- 2.92%	35,262	130
12:42	3,660	110	- 2.92%	35,252	130
12:41	3,665	105	- 2.79%	35,242	130
12:40	3,660	110	- 2.92%	35,241	130
12:38	3,665	105	- 2.79%	35,184	130
12:37	3,670	100	- 2.65%	35,174	130
12:36	3,655	115	- 3.05%	34,735	128