시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,670	100	- 2.65%	35,521	131
12:58	3,665	105	- 2.79%	35,455	131
12:57	3,670	100	- 2.65%	35,444	131
12:56	3,665	105	- 2.79%	35,443	131
12:54	3,665	105	- 2.79%	35,433	131
12:53	3,660	110	- 2.92%	35,352	131
12:51	3,660	110	- 2.92%	35,324	131
12:50	3,665	105	- 2.79%	35,314	130
12:49	3,660	110	- 2.92%	35,311	130
12:48	3,665	105	- 2.79%	35,301	130