시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,655	115	- 3.05%	39,956	147
13:08	3,650	120	- 3.18%	39,941	147
13:07	3,665	105	- 2.79%	35,651	132
13:06	3,665	105	- 2.79%	35,641	132
13:05	3,665	105	- 2.79%	35,600	132
13:04	3,670	100	- 2.65%	35,590	131
13:03	3,665	105	- 2.79%	35,587	131
13:02	3,665	105	- 2.79%	35,561	131
13:01	3,670	100	- 2.65%	35,551	131
13:00	3,665	105	- 2.79%	35,531	131