시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,655	115	- 3.05%	42,085	155
13:18	3,650	120	- 3.18%	42,055	155
13:17	3,655	115	- 3.05%	42,045	155
13:16	3,655	115	- 3.05%	42,025	155
13:15	3,660	110	- 2.92%	41,998	155
13:14	3,665	105	- 2.79%	41,971	155
13:13	3,670	100	- 2.65%	41,944	155
13:12	3,650	120	- 3.18%	41,941	155
13:11	3,650	120	- 3.18%	41,931	155
13:10	3,645	125	- 3.32%	41,823	154