시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,650	120	- 3.18%	43,160	159
13:30	3,660	110	- 2.92%	42,428	157
13:29	3,660	110	- 2.92%	42,408	156
13:28	3,660	110	- 2.92%	42,258	156
13:27	3,665	105	- 2.79%	42,246	156
13:26	3,665	105	- 2.79%	42,230	156
13:25	3,660	110	- 2.92%	42,229	156
13:24	3,660	110	- 2.92%	42,219	156
13:23	3,655	115	- 3.05%	42,122	155
13:21	3,655	115	- 3.05%	42,095	155