시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	140	- 3.71%	61,521	226
15:19	3,630	140	- 3.71%	60,787	223
15:18	3,630	140	- 3.71%	60,462	222
15:17	3,640	130	- 3.45%	60,049	221
15:16	3,635	135	- 3.58%	60,046	221
15:14	3,640	130	- 3.45%	60,016	220
15:11	3,645	125	- 3.32%	60,011	220
15:09	3,645	125	- 3.32%	59,999	220
15:08	3,645	125	- 3.32%	59,990	220
15:07	3,640	130	- 3.45%	59,936	220