시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	19,130	150	- 0.78%	1,306	25
10:15	19,160	120	- 0.62%	1,133	22
10:10	19,260	20	- 0.10%	1,121	22
10:08	19,270	10	- 0.05%	1,120	22
10:07	19,180	100	- 0.52%	1,020	20
10:06	19,120	160	- 0.83%	1,013	19
10:04	19,120	160	- 0.83%	997	19
10:02	19,270	10	- 0.05%	994	19
09:59	19,120	160	- 0.83%	993	19
09:55	19,110	170	- 0.88%	982	19