시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,120	160	- 0.83%	5,565	106
10:58	19,120	160	- 0.83%	5,511	105
10:54	19,080	200	- 1.04%	5,360	103
10:51	19,080	200	- 1.04%	5,355	102
10:50	19,090	190	- 0.99%	5,324	102
10:49	19,090	190	- 0.99%	5,313	102
10:48	19,080	200	- 1.04%	5,308	102
10:47	19,080	200	- 1.04%	5,194	99
10:46	19,150	130	- 0.67%	1,311	25
10:18	19,150	130	- 0.67%	1,310	25