시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,130	150	- 0.78%	5,896	113
11:15	19,100	180	- 0.93%	5,895	113
11:12	19,100	180	- 0.93%	5,894	113
11:11	19,090	190	- 0.99%	5,893	113
11:09	19,090	190	- 0.99%	5,793	111
11:08	19,120	160	- 0.83%	5,791	111
11:07	19,120	160	- 0.83%	5,779	111
11:06	19,120	160	- 0.83%	5,768	110
11:05	19,120	160	- 0.83%	5,664	108
11:03	19,090	190	- 0.99%	5,570	107