시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	19,120	160	- 0.83%	6,254	120
12:02	19,170	110	- 0.57%	6,230	119
11:59	19,170	110	- 0.57%	6,229	119
11:54	19,140	140	- 0.73%	6,228	119
11:53	19,140	140	- 0.73%	6,226	119
11:52	19,130	150	- 0.78%	6,220	119
11:51	19,140	140	- 0.73%	6,058	116
11:44	19,110	170	- 0.88%	5,937	114
11:20	19,130	150	- 0.78%	5,928	113
11:17	19,130	150	- 0.78%	5,907	113