시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	19,150	130	- 0.67%	6,587	126
13:39	19,160	120	- 0.62%	6,584	126
13:23	19,180	100	- 0.52%	6,581	126
13:22	19,190	90	- 0.47%	6,580	126
13:10	19,200	80	- 0.42%	6,567	126
13:04	19,190	90	- 0.47%	6,485	124
12:59	19,200	80	- 0.42%	6,484	124
12:52	19,200	80	- 0.42%	6,482	124
12:39	19,150	130	- 0.67%	6,477	124
12:37	19,150	130	- 0.67%	6,445	123