시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,150	130	- 0.67%	7,479	143
14:30	19,080	200	- 1.04%	7,477	143
14:19	19,100	180	- 0.93%	7,004	134
14:17	19,100	180	- 0.93%	6,987	134
14:11	19,100	180	- 0.93%	6,982	134
14:07	19,110	170	- 0.88%	6,882	132
14:04	19,150	130	- 0.67%	6,615	127
14:02	19,160	120	- 0.62%	6,614	127
13:59	19,160	120	- 0.62%	6,613	127
13:50	19,150	130	- 0.67%	6,612	127