시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,130	150	- 0.78%	8,955	171
14:55	19,080	200	- 1.04%	8,858	169
14:54	19,080	200	- 1.04%	8,857	169
14:52	19,080	200	- 1.04%	8,827	169
14:51	19,090	190	- 0.99%	7,924	152
14:46	19,090	190	- 0.99%	7,920	152
14:43	19,090	190	- 0.99%	7,919	151
14:42	19,090	190	- 0.99%	7,619	146
14:36	19,120	160	- 0.83%	7,481	143
14:34	19,150	130	- 0.67%	7,480	143