시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,110	170	- 0.88%	972	19
09:53	19,160	120	- 0.62%	841	16
09:51	19,160	120	- 0.62%	835	16
09:46	19,160	120	- 0.62%	830	16
09:45	19,280	0	0.00%	814	16
09:44	19,280	0	0.00%	808	16
09:43	19,270	10	- 0.05%	787	15
09:42	19,110	170	- 0.88%	780	15
09:40	19,280	0	0.00%	771	15
09:39	19,280	0	0.00%	612	12