시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	628	18	- 2.79%	180,456	114
11:48	626	20	- 3.10%	180,051	114
11:46	626	20	- 3.10%	177,982	113
11:45	628	18	- 2.79%	170,343	108
11:31	629	17	- 2.63%	169,264	107
11:30	629	17	- 2.63%	169,106	107
11:27	630	16	- 2.48%	169,075	107
11:26	628	18	- 2.79%	169,074	107
11:24	628	18	- 2.79%	169,072	107
11:23	628	18	- 2.79%	169,070	107