시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	630	16	- 2.48%	183,550	116
12:13	630	16	- 2.48%	183,333	116
12:11	630	16	- 2.48%	183,332	116
12:09	631	15	- 2.32%	183,326	116
12:08	630	16	- 2.48%	183,325	116
12:05	630	16	- 2.48%	183,324	116
12:02	630	16	- 2.48%	183,303	116
12:01	629	17	- 2.63%	183,302	116
11:59	632	14	- 2.17%	183,282	116
11:56	630	16	- 2.48%	181,067	115