시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	633	13	- 2.01%	187,700	119
12:36	635	11	- 1.70%	187,697	119
12:32	635	11	- 1.70%	187,683	119
12:31	634	12	- 1.86%	187,682	119
12:27	635	11	- 1.70%	186,891	118
12:26	635	11	- 1.70%	186,238	118
12:25	633	13	- 2.01%	185,186	117
12:22	632	14	- 2.17%	184,273	117
12:21	632	14	- 2.17%	184,270	117
12:17	631	15	- 2.32%	183,551	116