시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	633	13	- 2.01%	192,836	122
13:38	632	14	- 2.17%	192,835	122
13:33	633	13	- 2.01%	191,835	121
13:30	633	13	- 2.01%	191,785	121
13:25	634	12	- 1.86%	191,693	121
13:24	635	11	- 1.70%	191,640	121
13:10	632	14	- 2.17%	191,639	121
12:59	633	13	- 2.01%	189,566	120
12:51	632	14	- 2.17%	189,565	120
12:43	634	12	- 1.86%	188,480	119