시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	630	16	- 2.48%	197,802	125
13:56	630	16	- 2.48%	197,657	125
13:55	630	16	- 2.48%	197,566	125
13:54	630	16	- 2.48%	197,038	125
13:53	630	16	- 2.48%	196,057	124
13:51	632	14	- 2.17%	193,357	122
13:49	632	14	- 2.17%	193,344	122
13:48	632	14	- 2.17%	193,143	122
13:47	633	13	- 2.01%	192,843	122
13:46	632	14	- 2.17%	192,841	122