시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	629	17	- 2.63%	202,521	128
14:15	632	14	- 2.17%	202,518	128
14:14	631	15	- 2.32%	202,130	128
14:08	631	15	- 2.32%	201,630	128
14:07	628	18	- 2.79%	201,527	127
14:06	629	17	- 2.63%	200,364	127
14:05	628	18	- 2.79%	200,363	127
14:02	630	16	- 2.48%	200,360	127
14:01	630	16	- 2.48%	200,359	127
14:00	628	18	- 2.79%	200,357	127