시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	630	16	- 2.48%	210,496	133
14:47	628	18	- 2.79%	210,296	133
14:45	629	17	- 2.63%	210,270	133
14:42	628	18	- 2.79%	210,070	133
14:38	629	17	- 2.63%	206,928	131
14:36	629	17	- 2.63%	206,926	131
14:33	629	17	- 2.63%	206,880	131
14:32	629	17	- 2.63%	204,018	129
14:26	631	15	- 2.32%	203,968	129
14:19	629	17	- 2.63%	202,968	128