시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	629	17	- 2.63%	216,003	137
15:07	628	18	- 2.79%	216,002	137
15:06	629	17	- 2.63%	215,802	136
15:05	629	17	- 2.63%	215,801	136
15:01	629	17	- 2.63%	214,513	136
15:00	629	17	- 2.63%	214,080	135
14:58	629	17	- 2.63%	213,836	135
14:57	629	17	- 2.63%	213,236	135
14:55	628	18	- 2.79%	213,232	135
14:54	629	17	- 2.63%	213,176	135