시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	631	15	- 2.32%	51,621	33
09:21	635	11	- 1.70%	41,019	26
09:16	640	6	- 0.93%	29,918	19
09:14	639	7	- 1.08%	29,916	19
09:11	641	5	- 0.77%	27,932	18
09:10	640	6	- 0.93%	23,783	15
09:09	638	8	- 1.24%	14,852	10
09:08	638	8	- 1.24%	10,453	7
09:07	639	7	- 1.08%	10,407	7
09:06	638	8	- 1.24%	10,389	7