시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	631	15	- 2.32%	71,881	46
09:34	634	12	- 1.86%	65,226	42
09:33	635	11	- 1.70%	59,519	38
09:32	635	11	- 1.70%	59,516	38
09:30	634	12	- 1.86%	59,099	38
09:29	635	11	- 1.70%	56,468	36
09:28	635	11	- 1.70%	56,417	36
09:27	635	11	- 1.70%	54,482	35
09:25	634	12	- 1.86%	54,382	35
09:23	634	12	- 1.86%	52,125	33