시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	638	8	- 1.24%	89,514	57
09:44	639	7	- 1.08%	89,494	57
09:43	639	7	- 1.08%	89,489	57
09:42	632	14	- 2.17%	87,987	56
09:41	632	14	- 2.17%	84,157	53
09:40	631	15	- 2.32%	84,156	53
09:39	629	17	- 2.63%	84,154	53
09:38	630	16	- 2.48%	82,794	53
09:37	630	16	- 2.48%	79,476	51
09:36	630	16	- 2.48%	79,461	51