시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	631	15	- 2.32%	101,322	64
10:13	634	12	- 1.86%	94,655	60
10:07	637	9	- 1.39%	94,613	60
10:06	637	9	- 1.39%	94,612	60
09:59	637	9	- 1.39%	94,611	60
09:57	637	9	- 1.39%	93,120	59
09:54	637	9	- 1.39%	89,894	57
09:50	636	10	- 1.55%	89,570	57
09:47	638	8	- 1.24%	89,549	57
09:46	638	8	- 1.24%	89,536	57