시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	632	14	- 2.17%	106,594	68
10:27	634	12	- 1.86%	105,636	67
10:26	633	13	- 2.01%	105,635	67
10:23	633	13	- 2.01%	105,365	67
10:21	632	14	- 2.17%	105,364	67
10:20	632	14	- 2.17%	104,749	67
10:18	632	14	- 2.17%	104,607	66
10:17	632	14	- 2.17%	104,587	66
10:16	632	14	- 2.17%	103,514	66
10:15	631	15	- 2.32%	101,372	64