시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	631	15	- 2.32%	127,117	81
10:48	632	14	- 2.17%	124,117	79
10:42	637	9	- 1.39%	120,902	77
10:39	635	11	- 1.70%	117,864	75
10:36	635	11	- 1.70%	116,366	74
10:35	636	10	- 1.55%	116,335	74
10:33	631	15	- 2.32%	113,335	72
10:31	632	14	- 2.17%	112,666	72
10:30	634	12	- 1.86%	112,164	71
10:29	634	12	- 1.86%	112,140	71