시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	629	17	- 2.63%	148,969	94
10:59	629	17	- 2.63%	147,839	94
10:58	631	15	- 2.32%	147,814	94
10:57	631	15	- 2.32%	147,776	94
10:55	632	14	- 2.17%	147,576	94
10:54	630	16	- 2.48%	147,575	94
10:53	629	17	- 2.63%	147,573	94
10:52	630	16	- 2.48%	145,050	92
10:51	630	16	- 2.48%	144,850	92
10:50	631	15	- 2.32%	137,167	87