시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	628	18	- 2.79%	169,048	107
11:18	627	19	- 2.94%	157,686	100
11:16	627	19	- 2.94%	157,669	100
11:15	627	19	- 2.94%	157,649	100
11:14	627	19	- 2.94%	157,401	100
11:13	627	19	- 2.94%	155,943	99
11:11	630	16	- 2.48%	155,443	98
11:10	628	18	- 2.79%	155,442	98
11:09	627	19	- 2.94%	155,392	98
11:04	626	20	- 3.10%	155,391	98