시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 632 | 14 | - 2.17% | 254,639 | 161 |
15:19 | 640 | 6 | - 0.93% | 254,271 | 161 |
15:18 | 640 | 6 | - 0.93% | 253,267 | 160 |
15:17 | 637 | 9 | - 1.39% | 240,267 | 152 |
15:16 | 638 | 8 | - 1.24% | 238,208 | 151 |
15:15 | 638 | 8 | - 1.24% | 238,204 | 151 |
15:14 | 638 | 8 | - 1.24% | 235,200 | 149 |
15:12 | 630 | 16 | - 2.48% | 216,858 | 137 |
15:11 | 630 | 16 | - 2.48% | 216,854 | 137 |
15:10 | 629 | 17 | - 2.63% | 216,513 | 137 |