시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,600	100	+ 0.43%	46,927	1,107
13:25	23,650	150	+ 0.64%	46,844	1,105
13:24	23,600	100	+ 0.43%	46,808	1,104
13:23	23,600	100	+ 0.43%	46,752	1,103
13:22	23,600	100	+ 0.43%	44,591	1,051
13:21	23,600	100	+ 0.43%	43,095	1,016
13:19	23,500	0	0.00%	43,080	1,016
13:18	23,650	150	+ 0.64%	43,030	1,015
13:17	23,600	100	+ 0.43%	43,004	1,014
13:09	23,700	200	+ 0.85%	42,845	1,010