시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	23,500	0	0.00%	49,624	1,170
13:42	23,550	50	+ 0.21%	49,147	1,159
13:39	23,650	150	+ 0.64%	49,137	1,159
13:38	23,500	0	0.00%	49,099	1,158
13:34	23,500	0	0.00%	48,937	1,154
13:33	23,500	0	0.00%	48,827	1,152
13:32	23,700	200	+ 0.85%	48,774	1,150
13:31	23,500	0	0.00%	48,734	1,150
13:29	23,600	100	+ 0.43%	46,931	1,107
13:28	23,600	100	+ 0.43%	46,929	1,107