시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	23,450	50	- 0.21%	51,527	1,215
14:15	23,500	0	0.00%	51,469	1,214
14:14	23,500	0	0.00%	51,441	1,213
14:13	23,500	0	0.00%	51,439	1,213
14:11	23,500	0	0.00%	51,392	1,212
14:10	23,500	0	0.00%	51,384	1,212
14:08	23,550	50	+ 0.21%	51,383	1,212
14:06	23,550	50	+ 0.21%	51,360	1,211
14:05	23,400	100	- 0.43%	50,913	1,201
14:03	23,550	50	+ 0.21%	50,862	1,199