시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,400	100	- 0.43%	52,507	1,238
14:28	23,450	50	- 0.21%	51,982	1,226
14:26	23,450	50	- 0.21%	51,859	1,223
14:25	23,450	50	- 0.21%	51,759	1,221
14:24	23,450	50	- 0.21%	51,649	1,218
14:23	23,500	0	0.00%	51,619	1,217
14:21	23,500	0	0.00%	51,595	1,217
14:19	23,500	0	0.00%	51,586	1,216
14:18	23,450	50	- 0.21%	51,581	1,216
14:17	23,450	50	- 0.21%	51,554	1,216