시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	23,500	0	0.00%	53,361	1,258
14:44	23,500	0	0.00%	53,307	1,257
14:43	23,550	50	+ 0.21%	53,292	1,256
14:42	23,500	0	0.00%	53,289	1,256
14:41	23,550	50	+ 0.21%	53,269	1,256
14:40	23,450	50	- 0.21%	53,267	1,256
14:36	23,550	50	+ 0.21%	53,258	1,256
14:35	23,500	0	0.00%	53,257	1,256
14:33	23,450	50	- 0.21%	52,588	1,240
14:30	23,500	0	0.00%	52,577	1,240