시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,400	100	- 0.43%	66,221	1,561
14:56	23,400	100	- 0.43%	62,528	1,475
14:55	23,600	100	+ 0.43%	60,175	1,420
14:54	23,600	100	+ 0.43%	60,144	1,419
14:53	23,800	300	+ 1.28%	59,374	1,401
14:52	23,400	100	- 0.43%	53,761	1,267
14:51	23,400	100	- 0.43%	53,703	1,266
14:50	23,450	50	- 0.21%	53,549	1,263
14:48	23,450	50	- 0.21%	53,511	1,262
14:47	23,500	0	0.00%	53,449	1,260