시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	23,600	100	+ 0.43%	30,363	717
10:41	23,600	100	+ 0.43%	30,243	714
10:40	23,600	100	+ 0.43%	30,241	714
10:38	23,550	50	+ 0.21%	30,240	714
10:37	23,550	50	+ 0.21%	30,238	714
10:35	23,700	200	+ 0.85%	30,189	713
10:34	23,650	150	+ 0.64%	30,188	713
10:33	23,650	150	+ 0.64%	30,161	712
10:31	23,650	150	+ 0.64%	30,111	711
10:30	23,600	100	+ 0.43%	29,802	703