시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,550	50	+ 0.21%	69,843	1,646
15:09	23,400	100	- 0.43%	69,798	1,645
15:07	23,500	0	0.00%	68,966	1,625
15:06	23,500	0	0.00%	68,932	1,625
15:05	23,500	0	0.00%	68,340	1,611
15:02	23,500	0	0.00%	68,320	1,610
15:01	23,400	100	- 0.43%	68,218	1,608
15:00	23,400	100	- 0.43%	68,217	1,608
14:59	23,450	50	- 0.21%	68,080	1,605
14:58	23,500	0	0.00%	66,781	1,574