시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	23,600	100	+ 0.43%	30,978	731
10:54	23,600	100	+ 0.43%	30,977	731
10:53	23,450	50	- 0.21%	30,976	731
10:52	23,500	0	0.00%	30,974	731
10:51	23,550	50	+ 0.21%	30,560	721
10:50	23,550	50	+ 0.21%	30,543	721
10:49	23,600	100	+ 0.43%	30,539	721
10:48	23,500	0	0.00%	30,438	718
10:47	23,500	0	0.00%	30,435	718
10:45	23,600	100	+ 0.43%	30,409	718