시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,500	0	0.00%	32,834	775
11:07	23,450	50	- 0.21%	32,828	775
11:06	23,500	0	0.00%	32,399	764
11:04	23,550	50	+ 0.21%	32,394	764
11:03	23,450	50	- 0.21%	32,393	764
11:01	23,550	50	+ 0.21%	32,284	762
11:00	23,500	0	0.00%	31,676	747
10:59	23,600	100	+ 0.43%	31,675	747
10:58	23,450	50	- 0.21%	31,116	734
10:57	23,450	50	- 0.21%	31,059	733